Loading...
So help me understand, NCDOT spends millions to "fix" Dickenson Ave. but still can't find a few bucks to paint some...

BC-BOT Table,1st Ld

Loading…

Friday, May 19, 2017

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul425¼434¾425¼425¾
Sep439½448439¼439¾
Dec461¼469460¾461½
Mar480¾487479¼479¼
May492498¼490½490½
Jul502507½499¼499¼
Sep510¼
Dec527½528524524
Mar532½
May534½
Jul532
Est. sales 46,181. Thu.‘s sales 105,141
Thu.‘s open int 458,787, up 5,326
CORN
5,000 bu minimum; cents per bushel
Jul366373366366
Sep373¾380½373½373¾
Dec384390¾384384
Mar394400¼393¾394
May399½406399½399½
Jul404½410¼404½404½
Sep404½405¾399½399½
Dec401¼407400¾400¾
Mar413¼413¼408½408½
May413¼
Jul416¾
Sep411¾
Dec411¼412¼407¼407¼
Est. sales 281,087. Thu.‘s sales 309,461
Thu.‘s open int 1,388,982, up 20,173
OATS
5,000 bu minimum; cents per bushel
Jul236¼244¼236236
Sep228½228½223¾223¾
Dec222225221½221½
Mar224¾224¾224224
May224
Jul224
Sep224
Dec224
Mar224
May224
Jul224
Sep225¼
Est. sales 232. Thu.‘s sales 233
Thu.‘s open int 6,243, up 8
SOYBEANS
5,000 bu minimum; cents per bushel
Jul945½956¼944½944¾
Aug946¾957¾946½946¾
Sep945¾955½944¾945
Nov945¼954¾944¼944¾
Jan951¾961¾951¾952¼
Mar957½966¼956¼956½
May961½970961¼961¼
Jul968¼977967½967½
Aug970½978¼965¼965¼
Sep949¾
Nov950¼953945½945½
Jan955¼955¾950950
Mar950¼
May952
Jul956
Aug953
Sep949¾
Nov938¼
Jul952½
Nov937
Est. sales 129,883. Thu.‘s sales 399,334
Thu.‘s open int 656,822, up 9,919
SOYBEAN OIL
60,000 lbs; cents per lb
Jul32.5033.0632.4132.44
Aug32.5933.1532.5132.53
Sep32.6633.2632.6232.65
Oct32.7333.3132.7032.72
Dec32.9633.4932.8732.89
Jan33.0433.5932.9933.00
Mar33.1933.7333.1433.16
May33.4333.8033.3033.30
Jul33.4733.8233.4333.43
Aug33.4933.7833.3633.36
Sep33.7033.8033.3133.31
Oct33.4433.5233.1633.16
Dec33.2633.5133.1833.18
Jan33.27
Mar33.39
May33.49
Jul33.49
Aug33.49
Sep33.49
Oct33.47
Dec33.47
Jul33.47
Oct33.47
Dec33.47
Est. sales 57,053. Thu.‘s sales 150,112
Thu.‘s open int 409,432, up 6,105
SOYBEAN MEAL
100 tons; dollars per ton
Jul307.30310.80307.00307.50
Aug308.50311.70308.00308.40
Sep309.30312.20309.00309.30
Oct308.60311.50308.30308.90
Dec309.90313.20309.60310.10
Jan310.40313.30310.20310.50
Mar310.50313.40310.50310.90
May311.10314.00311.10311.10
Jul312.90315.70312.90312.90
Aug312.20315.40312.20312.20
Sep311.50314.70311.50311.50
Oct310.50312.70309.30309.30
Dec311.00312.60309.20309.20
Jan309.20
Mar309.20
May309.20
Jul309.20
Aug310.30
Sep310.50
Oct309.80
Dec309.80
Jul309.80
Oct309.80
Dec309.80
Est. sales 69,016. Thu.‘s sales 155,157
Thu.‘s open int 380,242, up 9,616

Loading…