Loading...
So help me understand, NCDOT spends millions to "fix" Dickenson Ave. but still can't find a few bucks to paint some...
BC-BOT Table,1st Ld
Loading…
Friday, May 19, 2017
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:
| OpenHighLowNoonChg. | ||||
|---|---|---|---|---|
| WHEAT | ||||
| 5,000 bu minimum; cents per bushel | ||||
| Jul | 425¼ | 434¾ | 425¼ | 425¾ |
| Sep | 439½ | 448 | 439¼ | 439¾ |
| Dec | 461¼ | 469 | 460¾ | 461½ |
| Mar | 480¾ | 487 | 479¼ | 479¼ |
| May | 492 | 498¼ | 490½ | 490½ |
| Jul | 502 | 507½ | 499¼ | 499¼ |
| Sep | 510¼ | |||
| Dec | 527½ | 528 | 524 | 524 |
| Mar | 532½ | |||
| May | 534½ | |||
| Jul | 532 | |||
| Est. sales 46,181. | Thu.‘s sales 105,141 | |||
| Thu.‘s open int 458,787, | up 5,326 | |||
| CORN | ||||
| 5,000 bu minimum; cents per bushel | ||||
| Jul | 366 | 373 | 366 | 366 |
| Sep | 373¾ | 380½ | 373½ | 373¾ |
| Dec | 384 | 390¾ | 384 | 384 |
| Mar | 394 | 400¼ | 393¾ | 394 |
| May | 399½ | 406 | 399½ | 399½ |
| Jul | 404½ | 410¼ | 404½ | 404½ |
| Sep | 404½ | 405¾ | 399½ | 399½ |
| Dec | 401¼ | 407 | 400¾ | 400¾ |
| Mar | 413¼ | 413¼ | 408½ | 408½ |
| May | 413¼ | |||
| Jul | 416¾ | |||
| Sep | 411¾ | |||
| Dec | 411¼ | 412¼ | 407¼ | 407¼ |
| Est. sales 281,087. | Thu.‘s sales 309,461 | |||
| Thu.‘s open int 1,388,982, | up 20,173 | |||
| OATS | ||||
| 5,000 bu minimum; cents per bushel | ||||
| Jul | 236¼ | 244¼ | 236 | 236 |
| Sep | 228½ | 228½ | 223¾ | 223¾ |
| Dec | 222 | 225 | 221½ | 221½ |
| Mar | 224¾ | 224¾ | 224 | 224 |
| May | 224 | |||
| Jul | 224 | |||
| Sep | 224 | |||
| Dec | 224 | |||
| Mar | 224 | |||
| May | 224 | |||
| Jul | 224 | |||
| Sep | 225¼ | |||
| Est. sales 232. | Thu.‘s sales 233 | |||
| Thu.‘s open int 6,243, | up 8 | |||
| SOYBEANS | ||||
| 5,000 bu minimum; cents per bushel | ||||
| Jul | 945½ | 956¼ | 944½ | 944¾ |
| Aug | 946¾ | 957¾ | 946½ | 946¾ |
| Sep | 945¾ | 955½ | 944¾ | 945 |
| Nov | 945¼ | 954¾ | 944¼ | 944¾ |
| Jan | 951¾ | 961¾ | 951¾ | 952¼ |
| Mar | 957½ | 966¼ | 956¼ | 956½ |
| May | 961½ | 970 | 961¼ | 961¼ |
| Jul | 968¼ | 977 | 967½ | 967½ |
| Aug | 970½ | 978¼ | 965¼ | 965¼ |
| Sep | 949¾ | |||
| Nov | 950¼ | 953 | 945½ | 945½ |
| Jan | 955¼ | 955¾ | 950 | 950 |
| Mar | 950¼ | |||
| May | 952 | |||
| Jul | 956 | |||
| Aug | 953 | |||
| Sep | 949¾ | |||
| Nov | 938¼ | |||
| Jul | 952½ | |||
| Nov | 937 | |||
| Est. sales 129,883. | Thu.‘s sales 399,334 | |||
| Thu.‘s open int 656,822, | up 9,919 | |||
| SOYBEAN OIL | ||||
| 60,000 lbs; cents per lb | ||||
| Jul | 32.50 | 33.06 | 32.41 | 32.44 |
| Aug | 32.59 | 33.15 | 32.51 | 32.53 |
| Sep | 32.66 | 33.26 | 32.62 | 32.65 |
| Oct | 32.73 | 33.31 | 32.70 | 32.72 |
| Dec | 32.96 | 33.49 | 32.87 | 32.89 |
| Jan | 33.04 | 33.59 | 32.99 | 33.00 |
| Mar | 33.19 | 33.73 | 33.14 | 33.16 |
| May | 33.43 | 33.80 | 33.30 | 33.30 |
| Jul | 33.47 | 33.82 | 33.43 | 33.43 |
| Aug | 33.49 | 33.78 | 33.36 | 33.36 |
| Sep | 33.70 | 33.80 | 33.31 | 33.31 |
| Oct | 33.44 | 33.52 | 33.16 | 33.16 |
| Dec | 33.26 | 33.51 | 33.18 | 33.18 |
| Jan | 33.27 | |||
| Mar | 33.39 | |||
| May | 33.49 | |||
| Jul | 33.49 | |||
| Aug | 33.49 | |||
| Sep | 33.49 | |||
| Oct | 33.47 | |||
| Dec | 33.47 | |||
| Jul | 33.47 | |||
| Oct | 33.47 | |||
| Dec | 33.47 | |||
| Est. sales 57,053. | Thu.‘s sales 150,112 | |||
| Thu.‘s open int 409,432, | up 6,105 | |||
| SOYBEAN MEAL | ||||
| 100 tons; dollars per ton | ||||
| Jul | 307.30 | 310.80 | 307.00 | 307.50 |
| Aug | 308.50 | 311.70 | 308.00 | 308.40 |
| Sep | 309.30 | 312.20 | 309.00 | 309.30 |
| Oct | 308.60 | 311.50 | 308.30 | 308.90 |
| Dec | 309.90 | 313.20 | 309.60 | 310.10 |
| Jan | 310.40 | 313.30 | 310.20 | 310.50 |
| Mar | 310.50 | 313.40 | 310.50 | 310.90 |
| May | 311.10 | 314.00 | 311.10 | 311.10 |
| Jul | 312.90 | 315.70 | 312.90 | 312.90 |
| Aug | 312.20 | 315.40 | 312.20 | 312.20 |
| Sep | 311.50 | 314.70 | 311.50 | 311.50 |
| Oct | 310.50 | 312.70 | 309.30 | 309.30 |
| Dec | 311.00 | 312.60 | 309.20 | 309.20 |
| Jan | 309.20 | |||
| Mar | 309.20 | |||
| May | 309.20 | |||
| Jul | 309.20 | |||
| Aug | 310.30 | |||
| Sep | 310.50 | |||
| Oct | 309.80 | |||
| Dec | 309.80 | |||
| Jul | 309.80 | |||
| Oct | 309.80 | |||
| Dec | 309.80 | |||
| Est. sales 69,016. | Thu.‘s sales 155,157 | |||
| Thu.‘s open int 380,242, | up 9,616 |
From Today
Loading…
