Loading...
Bless Your Heart to the family that lost their nine-year old girl in a head-on-collision recently. That child should...

BC-BOT Table,1st Ld

Loading…

Friday, May 19, 2017

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

Open High Low Noon Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 425¼ 434¾ 425¼ 425¾
Sep 439½ 448 439¼ 439¾
Dec 461¼ 469 460¾ 461½
Mar 480¾ 487 479¼ 479¼
May 492 498¼ 490½ 490½
Jul 502 507½ 499¼ 499¼
Sep 510¼
Dec 527½ 528 524 524
Mar 532½
May 534½
Jul 532
Est. sales 46,181. Thu.‘s sales 105,141
Thu.‘s open int 458,787, up 5,326
CORN
5,000 bu minimum; cents per bushel
Jul 366 373 366 366
Sep 373¾ 380½ 373½ 373¾
Dec 384 390¾ 384 384
Mar 394 400¼ 393¾ 394
May 399½ 406 399½ 399½
Jul 404½ 410¼ 404½ 404½
Sep 404½ 405¾ 399½ 399½
Dec 401¼ 407 400¾ 400¾
Mar 413¼ 413¼ 408½ 408½
May 413¼
Jul 416¾
Sep 411¾
Dec 411¼ 412¼ 407¼ 407¼
Est. sales 281,087. Thu.‘s sales 309,461
Thu.‘s open int 1,388,982, up 20,173
OATS
5,000 bu minimum; cents per bushel
Jul 236¼ 244¼ 236 236
Sep 228½ 228½ 223¾ 223¾
Dec 222 225 221½ 221½
Mar 224¾ 224¾ 224 224
May 224
Jul 224
Sep 224
Dec 224
Mar 224
May 224
Jul 224
Sep 225¼
Est. sales 232. Thu.‘s sales 233
Thu.‘s open int 6,243, up 8
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 945½ 956¼ 944½ 944¾
Aug 946¾ 957¾ 946½ 946¾
Sep 945¾ 955½ 944¾ 945
Nov 945¼ 954¾ 944¼ 944¾
Jan 951¾ 961¾ 951¾ 952¼
Mar 957½ 966¼ 956¼ 956½
May 961½ 970 961¼ 961¼
Jul 968¼ 977 967½ 967½
Aug 970½ 978¼ 965¼ 965¼
Sep 949¾
Nov 950¼ 953 945½ 945½
Jan 955¼ 955¾ 950 950
Mar 950¼
May 952
Jul 956
Aug 953
Sep 949¾
Nov 938¼
Jul 952½
Nov 937
Est. sales 129,883. Thu.‘s sales 399,334
Thu.‘s open int 656,822, up 9,919
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 32.50 33.06 32.41 32.44
Aug 32.59 33.15 32.51 32.53
Sep 32.66 33.26 32.62 32.65
Oct 32.73 33.31 32.70 32.72
Dec 32.96 33.49 32.87 32.89
Jan 33.04 33.59 32.99 33.00
Mar 33.19 33.73 33.14 33.16
May 33.43 33.80 33.30 33.30
Jul 33.47 33.82 33.43 33.43
Aug 33.49 33.78 33.36 33.36
Sep 33.70 33.80 33.31 33.31
Oct 33.44 33.52 33.16 33.16
Dec 33.26 33.51 33.18 33.18
Jan 33.27
Mar 33.39
May 33.49
Jul 33.49
Aug 33.49
Sep 33.49
Oct 33.47
Dec 33.47
Jul 33.47
Oct 33.47
Dec 33.47
Est. sales 57,053. Thu.‘s sales 150,112
Thu.‘s open int 409,432, up 6,105
SOYBEAN MEAL
100 tons; dollars per ton
Jul 307.30 310.80 307.00 307.50
Aug 308.50 311.70 308.00 308.40
Sep 309.30 312.20 309.00 309.30
Oct 308.60 311.50 308.30 308.90
Dec 309.90 313.20 309.60 310.10
Jan 310.40 313.30 310.20 310.50
Mar 310.50 313.40 310.50 310.90
May 311.10 314.00 311.10 311.10
Jul 312.90 315.70 312.90 312.90
Aug 312.20 315.40 312.20 312.20
Sep 311.50 314.70 311.50 311.50
Oct 310.50 312.70 309.30 309.30
Dec 311.00 312.60 309.20 309.20
Jan 309.20
Mar 309.20
May 309.20
Jul 309.20
Aug 310.30
Sep 310.50
Oct 309.80
Dec 309.80
Jul 309.80
Oct 309.80
Dec 309.80
Est. sales 69,016. Thu.‘s sales 155,157
Thu.‘s open int 380,242, up 9,616

Loading…