Loading...
Let me see if I got this right, we are talking about removing a memorial from courthouse grounds and spending 2 million...

BC-150-actives-e,

Loading…

Wednesday, September 13, 2017

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel205205.825.725.74—.02
AT&TInc 1.963873136.6736.2836.63+.37
AbbVie 2.56914788.8487.4288.29+.54
Alibaba35863176.95175.56176.64+1.33
AlpAlerMLP 1.35e

807511.2811.2211.27+.06
Altria 2.64f755562.8362.4762.77+.27
Ambev .06e331356.696.636.66—.03
AMovilL .66e835618.6018.4718.51—.06
Annaly 1.20a1371612.3712.2512.28—.17
AstraZens 1.37e743533.0732.9232.95—.48
BPPLC 2.38712436.1235.9736.09+.34
B&WEntn87693.072.863.06+.20
BcoBrads .37e1040011.3711.2311.37+.09
BkofAm .48f10665724.1323.8724.10+.15
BiPVxSTrs2739944.5944.2644.30—.25
BioAmber30579.49.44.47+.06
BostonSci763129.0828.8929.03+.02
CVSHealth 2696183.0082.1382.76+.33
CallonPet765410.8010.5110.74+.27
Cemex .29t150159.149.019.03—.12
Centenes824497.0195.2096.93+6.05
CntryLink 2.162124219.5819.0919.17+.06
ChesEng1055814.033.814.02+.28
CgpVelLCrd1016214.5214.2814.46+.37
Citigroup 1.281626568.9668.4668.90+.11
ClevCliffs208297.687.367.43—.22
Coach 1.35698741.9941.2841.95+.67
CocaCola 1.481338346.9346.6546.88+.16
ConocoPhil 1.06769345.6245.0045.57+.64
Coty .50846117.1517.0017.03—.04
CSVInvNrs1361022.6722.3522.38—1.38
CSVLgNGrs1913013.0112.8412.100+.73
DeltaAir 1.221130949.1248.6948.90—.15
DenburyR75231.111.081.10+.02
DxGBullrs765539.3338.5938.70—.85
DrGMBllrs1265122.6822.1822.31—.58
DirDGlBrrs1243621.5721.1321.52+.46
DxSCBearrs1053215.8715.7115.71—.09
Disney 1.56778298.6698.0298.59+.70
DolbyLab .56768558.9554.2458.83+4.89
DowDuPnt 1.841133069.2068.2968.56+.04
EldorGldg .02e579872.312.082.28+.31
EnCanag .061826310.009.679.98+.35
ENSCO .04221225.104.755.09+.34
Equifax 1.567413116.75111.50112.18—3.78
ExxonMbl 3.08720179.7579.3879.64+.14
FairmSant162353.733.403.68+.30
FangHldg .20e91234.704.404.62+.13
FstDatan797118.9618.5018.71+.33
Fitbitn69556.406.226.38+.12
FordM .60a2124811.6311.5811.59—.01
FrptMcM4196514.0513.8713.94—.36
Gap .921972428.4827.0128.43+.82
GenElec .965081624.1823.9224.11+.20
GenMotors 1.521327338.0537.8238.02+.13
Genworth76653.993.943.97
GpSuprvin1149421.7321.0921.30+.74
HPInc .531225419.3719.1019.20—.29
Hallibrtn .72984442.1041.2642.08+.82
HertzGl768823.9623.3523.68+.08
Hess 1f765542.1841.5442.13+.71
HPEntn .261462313.1313.0313.08—.04
HomeDp 3.566847161.38160.23160.50+.59
IAMGldg105426.886.756.77—.11
ICICIBk .16e83779.159.129.15+.03
iShGold703012.7912.7612.76—.04
iShBrazil .67e1638742.3642.1342.35—.02
iShSilver1097816.8216.7416.79—.10
iShChinaLC .87e1208244.2144.0844.13—.26
iShEMkts .59e7274545.2845.1945.25—.19
iSh20yrT 3.05

11760126.92126.67126.70—.09
iSEafe 1.66e722168.1568.0868.10—.16
iShR2K 1.77e24242141.79141.32141.77+.23
iShChina .61e1061863.0462.8763.00
ItauUnibH .32e2153513.6413.5113.63+.02
JPMorgCh 2.24f1603990.7990.3290.73—.16
JohnJn 3.366738133.75132.26133.16+.53
JumeiIntl99443.183.003.18—.09
Keycorp .38748217.5417.3817.51+.05
Kinrossg125384.724.674.69—.03
Kroger s .50f1085821.9421.5621.73+.15
LBrands 2.40910940.8739.2140.80+1.44
Lowes 1.64f795679.4378.5778.89+.23
Macys 1.512713822.8722.1722.26+.04
MarathnO .201386311.9711.6511.95+.36
McDnlds 3.767700157.78156.00156.17—.16
MobileTele .53e804011.0010.8410.96+.08
MorgStan 1f920345.9245.5645.90+.15
Nabors .24106197.126.947.12+.27
NikeB s .84727053.5753.1853.20—.20
NobleCorp .08111693.973.703.96+.30
NobleEngy .40742725.8525.2025.79+.68
NokiaCp .17e176526.046.006.02—.08
Nordstrm 1.48a2147947.9947.2147.76+2.71
OasisPet284618.177.588.09+.63
Oracle .76f1702152.8152.4552.70—.07
ParsleyEn725025.1624.5125.15+.80
Penney344304.344.234.25+.05
PetrbrsA114879.579.479.57+.04
Petrobras174999.949.849.93+.04
Pfizer 1.282280635.4335.2035.32—.05
PrecDrill .2871092.852.782.84+.11
PUVixSTrs2941926.8226.4026.45—.35
ProShtVxs703583.3782.7383.29+.56
RegionsFn .361193513.7813.6513.71+.01
RiteAid319262.482.372.48+.09
SMEnergy .10781215.6314.6215.50+.81
SpdrEuro50 1.18e785241.0040.9640.97+.01
S&P500ETF 4.13e

43120249.97249.59249.93—.12
SpdrRetls .49e691041.4441.1141.41+.46
SpdrOGEx .73e3955031.6331.0031.59+.76
STMicro .40811818.8318.6718.77+.14
SanchezEn68234.524.234.50+.28
SeadrillLtd78169.28.24.25+.02
SnapIncAn2514215.3315.1415.30+.17
SwstAirl .50f707854.3353.6554.03+.08
SwstnEngy337576.045.786.02+.26
SpiritRltC .7269338.718.618.69+.06
Sprint81367.977.877.95+.05
Squaren1257527.4026.6727.25—.02
SPEngy 2.04e1150666.0865.4866.03+.62
SPDRFncl .46e6130324.7724.6824.72—.09
SPUtil 1.55e1483654.8954.5954.59—.31
TALEducs671633.5232.3033.50+1.03
TaiwSemi .73e1445137.7937.6337.79—.08
Target 2.48f1737959.7257.9359.59+1.70
TeckResg .20f1829922.9022.2322.27—.91
TevaPhrm 1.36e4755019.5519.1419.27—.07
Transocn327479.188.809.15+.36
Twitter2306318.3118.0918.28+.11
USOilFd196929.969.919.95+.08
USSteel .201148426.8526.4026.42—.24
ValeSA .29e4736311.1110.9811.01—.28
ValeSApf .29e995010.2210.1510.19—.24
ValeantPh1431314.3814.1114.21—.22
VanEGold .12e2183824.6524.4824.51—.16
VnEkRus .64e1217121.9421.8521.86—.08
VnEkSemi .63e688089.4188.9589.40—.09
VEckOilSvc .86e

1301324.5023.9024.48+.62
VanEJrGld734836.2735.9736.04—.30
VangEmg 1.10e1383644.8144.7144.75—.23
VerizonCm 2.36f1247947.1746.6847.10+.31
Visa s .666914106.26105.76105.76—.45
WPXEngy1230010.4910.1610.46+.49
WalMart 2.04946080.2279.5980.14+.53
WeathfIntl261824.434.224.42+.23
WellsFargo 1.521673251.4251.1851.27—.30
WhitingPet480544.644.314.62+.18
Yamanag .0283302.922.862.87—.05
ZayoGrp701234.6134.2634.38—.32
—————————

Loading…