Loading...
BYH, I hope you don't have pre-existing conditions, because with this latest bill being rushed through, you'd no longer...

BC-KX-STOX-Final, KX

Loading…

Wednesday, September 13, 2017

New York(AP)Final stocks
LastChg.
AT&TInc36.55+.29
Altria62.51+.01
AmerenCp58.89.56
AmElecPow72.59.52
AmExpress86.64+.09
ArchDanM43.29+.08
AutoZone569.34+17.79
BPPLC35.99+.24
Boeing241.93+1.35
BristMySq62.48.54
Brunswick53.52+.14
CampbSoup47.69+.31
Chevron114.18+1.69
Citigroup69.39+.60
CocaCola46.87+.15
ConAgraBr34.73.09
ConocoPhil45.56+.63
Corning29.20+.05
CurtissWright98.61+.31
DTEEnergy110.23—1.06
DeereCo117.37+.11
DillardsInc60.20+.05
Disney98.82+.93
DowDuPont69.50+.98
EmersonElec61.30+.04
Entergy78.23.81
Exelon37.80.08
ExxonMobil79.77+.27
FMCCorp89.64.06
FirstEnergy31.48.28
FootLocker36.10+.40
FordMot11.62+.03
GenDynam196.85—2.15
GenlElec24.11+.20
GenMills55.29.27
GtPlainsEgy30.48.25
HPInc19.28.20
Halliburton41.80+.54
Hershey109.42.16
HomeDepot160.02+.11
HoneywellIntl137.90.78
IngersollRd90.37+.36
IBM145.99+.23
IntlPaper56.15+.13
JohnsonJn132.45.18
KrogerCo s21.73+.15
LindsayCorp87.42+.91
LockheedM300.20—3.53
LowesCos77.86.80
MarathonOil11.91+.32
McDonalds157.00+.67
NCRCorp37.06.30
NobleEnergy25.99+.88
Nucor53.60+.12
OGEEnergy35.95.21
OccidentPet61.55+.77
ONEOK56.48+.39
PG&ECorp69.55.61
PenneyJC4.28+.08
PepsiCo114.45.55
Pfizer35.06.31
Praxair134.15.67
ProctGamb93.55+.04
RexAmRescs89.60+2.14
RockwellAuto169.89+.77
Schlumbrg66.92+.49
SnapOn148.97.40
Textron52.35.06
3MCo209.49.15
TimeWarner101.30+.30
Timken45.95+.15
UnionPacif108.66+.18
USSteel26.66
UnitedTech110.28+.42
VerizonComm47.25+.46
ViadCorp55.70+.60
WalMart79.86+.25
WellsFargo51.46.11
WestarEngy50.56.42
WilliamsCos30.42+.21
Winnebago39.10+1.05
YumBrands77.13.04

Loading…